ZMB

ZMB · 美元计价

$91.9

≈ ￥606.54

1.66% ($1.50)

更新于 2026-11-05 11:45:02

24H 最高

$95.70

24H 最低

$90.40

今日开盘

$90.4

24H 成交量

$1.41万

流通市值

—

24H 涨跌额

($1.50)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
577	QIBENQI	$0.001869	$0.00195	$0.001773	$14.92万	$1,369.69万	5.12%
591	WOOWOO	$0.01239	$0.01265	$0.01198	$13.90万	$2,328.81万	3.16%
443	AMATBAMATB	$361.19	$390.15	$356.77	$27.65万	—	-1.20%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
354	THETATHETA	$0.16	$0.1608	$0.1469	$40.45万	$1.56亿	8.92%
541	CKBNervos Network	$0.00119	$0.001206	$0.001114	$19.00万	$5,840.73万	6.82%
384	KATKatana Network	$0.00382	$0.00389	$0.00367	$35.91万	$885.25万	4.09%
595	EDUOpen Campus	$0.0528	$0.053	$0.0497	$13.71万	$2,138.99万	6.24%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
294	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
584	AMCBAMCB	$3.42	$3.56	$3.21	$14.30万	—	5.88%
362	LUMIALumia	$0.083	$0.0845	$0.0783	$39.32万	$433.64万	5.20%
225	MAGICTreasure	$0.0844	$0.0893	$0.0785	$74.83万	$2,702.03万	7.52%
257	CVXConvex Finance	$1.95	$2.03	$1.82	$62.88万	$1.94亿	7.26%
144	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$154.34万	$3,853.70万	-0.79%
377	HEIHeima	$0.0944	$0.0978	$0.091	$36.54万	$618.59万	3.62%
129	DODODODO	$0.02195	$0.02256	$0.02124	$182.20万	$1,599.95万	2.96%
402	FLNCBFLNCB	$6.03	$6.57	$5.36	$33.15万	—	11.67%
284	KAIAKaia	$0.0348	$0.035	$0.0315	$56.79万	$2.20亿	9.78%