Verge

XVG · 美元计价

$0.002262

≈ ￥0.014929

7.36% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.002288

24H 最低

$0.002107

今日开盘

$0.002107

24H 成交量

$20.48万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
581	QIBENQI	$0.001886	$0.00195	$0.001773	$14.42万	$1,369.69万	6.07%
591	WOOWOO	$0.01239	$0.01265	$0.01198	$13.85万	$2,328.81万	3.42%
443	AMATBAMATB	$361.22	$390.15	$356.77	$27.67万	—	-1.14%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
354	THETATHETA	$0.1599	$0.1608	$0.1466	$40.46万	$1.56亿	9.00%
538	CKBNervos Network	$0.001193	$0.001206	$0.001112	$19.17万	$5,840.73万	7.00%
382	KATKatana Network	$0.00382	$0.00389	$0.00365	$36.23万	$885.25万	4.37%
593	EDUOpen Campus	$0.0529	$0.053	$0.0496	$13.75万	$2,138.99万	6.44%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
294	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
578	AMCBAMCB	$3.42	$3.56	$3.21	$14.57万	—	5.88%
362	LUMIALumia	$0.0827	$0.0845	$0.0783	$39.30万	$433.64万	4.42%
225	MAGICTreasure	$0.0845	$0.0893	$0.0785	$74.83万	$2,702.03万	7.51%
257	CVXConvex Finance	$1.95	$2.03	$1.81	$62.98万	$1.94亿	7.50%
144	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$154.13万	$3,853.70万	-0.53%
378	HEIHeima	$0.0944	$0.0978	$0.091	$36.54万	$618.59万	3.62%
129	DODODODO	$0.02195	$0.02256	$0.02124	$182.66万	$1,599.95万	2.28%
401	FLNCBFLNCB	$6.05	$6.57	$5.36	$33.27万	—	11.42%
284	KAIAKaia	$0.0347	$0.035	$0.0315	$56.72万	$2.20亿	9.46%