SSV Network

SSV · 美元计价

$2.32

≈ ￥15.312

2.97% ($0.07)

更新于 2026-11-05 11:25:02

24H 最高

$2.40

24H 最低

$2.24

今日开盘

$2.253

24H 成交量

$30.22万

流通市值

$1,654.03万

24H 涨跌额

($0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
583	QIBENQI	$0.001888	$0.00195	$0.001773	$14.42万	$1,369.69万	6.37%
591	WOOWOO	$0.01236	$0.01265	$0.01198	$13.81万	$2,328.81万	2.74%
440	AMATBAMATB	$361.24	$390.15	$356.77	$27.82万	—	-1.57%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
351	THETATHETA	$0.16	$0.1608	$0.1466	$40.78万	$1.56亿	8.48%
538	CKBNervos Network	$0.001188	$0.001206	$0.001112	$19.14万	$5,840.73万	6.17%
382	KATKatana Network	$0.00382	$0.00389	$0.00365	$36.40万	$885.25万	3.24%
588	EDUOpen Campus	$0.0529	$0.053	$0.0496	$13.89万	$2,138.99万	6.01%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
577	AMCBAMCB	$3.42	$3.56	$3.21	$14.72万	—	5.88%
362	LUMIALumia	$0.0825	$0.0845	$0.0783	$39.01万	$433.64万	4.04%
224	MAGICTreasure	$0.0844	$0.0893	$0.0785	$74.79万	$2,702.03万	6.30%
254	CVXConvex Finance	$1.946	$2.03	$1.81	$64.21万	$1.94亿	6.92%
143	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$154.95万	$3,853.70万	-1.57%
377	HEIHeima	$0.0944	$0.0978	$0.0908	$36.78万	$618.59万	2.94%
129	DODODODO	$0.02191	$0.02256	$0.02124	$182.96万	$1,599.95万	1.72%
395	FLNCBFLNCB	$6.03	$6.57	$5.36	$34.02万	—	11.46%
287	KAIAKaia	$0.0347	$0.035	$0.0315	$55.67万	$2.20亿	9.12%