Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
596	QIBENQI	$0.001903	$0.00195	$0.00177	$14.93万	$1,369.69万	6.61%
575	WOOWOO	$0.01226	$0.01265	$0.01175	$16.33万	$2,328.81万	-0.24%
406	AMATBAMATB	$369.74	$390.15	$363.46	$33.32万	—	-3.57%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
328	THETATHETA	$0.158	$0.1608	$0.145	$48.10万	$1.56亿	3.40%
527	CKBNervos Network	$0.001179	$0.001206	$0.001104	$21.83万	$5,840.73万	1.29%
329	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.05万	$885.25万	0.53%
588	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$15.51万	$2,138.99万	1.35%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
552	AMCBAMCB	$3.42	$3.56	$3.21	$19.14万	—	3.95%
369	LUMIALumia	$0.0827	$0.0845	$0.0782	$39.07万	$433.64万	1.85%
252	MAGICTreasure	$0.0858	$0.0893	$0.0781	$68.45万	$2,702.03万	6.98%
247	CVXConvex Finance	$1.96	$2.03	$1.81	$69.05万	$1.94亿	4.03%
163	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0369	$122.76万	$3,853.70万	-3.82%
388	HEIHeima	$0.0952	$0.0978	$0.0902	$36.47万	$618.59万	0.32%
131	DODODODO	$0.022	$0.02256	$0.02124	$184.87万	$1,599.95万	-1.04%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.55万	—	11.03%
261	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.96万	$2.20亿	5.47%