云储币

SC · 美元计价

$0.000725

≈ ￥0.004785

1.68% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000713

24H 成交量

$16.30万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
594	QIBENQI	$0.001901	$0.00195	$0.00177	$15.13万	$1,369.69万	6.50%
576	WOOWOO	$0.01223	$0.01265	$0.01175	$16.34万	$2,328.81万	-0.33%
406	AMATBAMATB	$369.44	$390.15	$363.46	$33.41万	—	-3.93%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
328	THETATHETA	$0.158	$0.1608	$0.145	$48.14万	$1.56亿	3.54%
527	CKBNervos Network	$0.001179	$0.001206	$0.001104	$21.82万	$5,840.73万	1.29%
330	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.03万	$885.25万	0.53%
589	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$15.51万	$2,138.99万	0.77%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
551	AMCBAMCB	$3.42	$3.56	$3.21	$19.22万	—	4.27%
369	LUMIALumia	$0.0827	$0.0845	$0.0782	$39.19万	$433.64万	1.97%
252	MAGICTreasure	$0.0854	$0.0893	$0.0781	$68.41万	$2,702.03万	6.48%
247	CVXConvex Finance	$1.955	$2.03	$1.81	$69.01万	$1.94亿	3.77%
163	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0369	$122.67万	$3,853.70万	-3.82%
388	HEIHeima	$0.0953	$0.0978	$0.0902	$36.47万	$618.59万	0.21%
132	DODODODO	$0.022	$0.02256	$0.02124	$184.87万	$1,599.95万	-1.04%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.55万	—	10.83%
262	KAIAKaia	$0.0347	$0.0348	$0.0314	$64.36万	$2.20亿	5.47%