Raydium

RAY · 美元计价

$1.7962

≈ ￥11.8549

19.14% ($0.29)

更新于 2026-11-05 10:55:02

24H 最高

$1.81

24H 最低

$1.48

今日开盘

$1.5077

24H 成交量

$569.68万

流通市值

$4.66亿

24H 涨跌额

($0.29)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
584	QIBENQI	$0.001889	$0.00195	$0.001773	$14.51万	$1,369.69万	6.36%
595	WOOWOO	$0.01239	$0.01265	$0.01175	$14.06万	$2,328.81万	3.68%
439	AMATBAMATB	$361.83	$390.15	$356.77	$28.70万	—	-1.49%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
343	THETATHETA	$0.1593	$0.1608	$0.145	$43.82万	$1.56亿	7.56%
541	CKBNervos Network	$0.001176	$0.001206	$0.001104	$19.40万	$5,840.73万	4.72%
361	KATKatana Network	$0.00381	$0.00389	$0.00363	$39.57万	$885.25万	2.97%
585	EDUOpen Campus	$0.0527	$0.0529	$0.0493	$14.50万	$2,138.99万	4.56%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
575	AMCBAMCB	$3.43	$3.56	$3.21	$15.48万	—	5.86%
370	LUMIALumia	$0.0824	$0.0845	$0.0782	$38.39万	$433.64万	2.49%
223	MAGICTreasure	$0.0844	$0.0893	$0.0781	$75.08万	$2,702.03万	7.11%
247	CVXConvex Finance	$1.929	$2.03	$1.81	$68.27万	$1.94亿	4.38%
144	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0365	$154.51万	$3,853.70万	-2.61%
392	HEIHeima	$0.0943	$0.0978	$0.0902	$35.03万	$618.59万	2.61%
131	DODODODO	$0.02196	$0.02256	$0.02124	$184.50万	$1,599.95万	0.64%
395	FLNCBFLNCB	$6.01	$6.57	$5.33	$34.42万	—	12.13%
285	KAIAKaia	$0.0347	$0.035	$0.0314	$56.70万	$2.20亿	8.44%