区块汇率
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.004349
≈ ￥0.028703
5.28% ($0.00)
更新于 2026-11-05 11:45:02
← 返回行情列表
24H 最高
$0.00456
24H 最低
$0.0041
今日开盘
$0.004131
24H 成交量
$2,134.83万
流通市值
$19.87亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01

PUMP 价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1993 +7.79% PAX GoldPAXG $4129.6 +4.75% Aave $132.88 +6.42% Strategy (bStocks Tokenized StMSTRB $144.91 +10.52% RWUSD $0.9996 +0.00% AvalancheAVAX $8.81 +5.30% EUR $1.1269 +0.02% Alphabet (bStocks Tokenized StGOOGLB $290.01 +5.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
577 QI QIBENQI $0.001869 $0.00195 $0.001773 $14.92万 $1,369.69万 5.12%
591 WOO WOOWOO $0.01239 $0.01265 $0.01198 $13.90万 $2,328.81万 3.16%
443 AMATB AMATBAMATB $361.19 $390.15 $356.77 $27.65万 — -1.20%
413 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
354 THETA THETATHETA $0.16 $0.1608 $0.1469 $40.45万 $1.56亿 8.92%
541 CKB CKBNervos Network $0.00119 $0.001206 $0.001114 $19.00万 $5,840.73万 6.82%
384 KAT KATKatana Network $0.00382 $0.00389 $0.00367 $35.91万 $885.25万 4.09%
595 EDU EDUOpen Campus $0.0528 $0.053 $0.0497 $13.71万 $2,138.99万 6.24%
393 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
294 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
584 AMCB AMCBAMCB $3.42 $3.56 $3.21 $14.30万 — 5.88%
362 LUMIA LUMIALumia $0.083 $0.0845 $0.0783 $39.32万 $433.64万 5.20%
225 MAGIC MAGICTreasure $0.0844 $0.0893 $0.0785 $74.83万 $2,702.03万 7.52%
257 CVX CVXConvex Finance $1.95 $2.03 $1.82 $62.88万 $1.94亿 7.26%
144 PNUT PNUTPeanut the Squirrel $0.0377 $0.04 $0.0365 $154.34万 $3,853.70万 -0.79%
377 HEI HEIHeima $0.0944 $0.0978 $0.091 $36.54万 $618.59万 3.62%
129 DODO DODODODO $0.02195 $0.02256 $0.02124 $182.20万 $1,599.95万 2.96%
402 FLNCB FLNCBFLNCB $6.03 $6.57 $5.36 $33.15万 — 11.67%
284 KAIA KAIAKaia $0.0348 $0.035 $0.0315 $56.79万 $2.20亿 9.78%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 Injective _BTC行情 MarsCoin _比特币 Pudgy Penguins _以太坊ETH价格 Stacks _币种排行 Near Protocol _数字货币市值 MarsCoin _数字货币市值 Avalanche _数字货币市值 Stacks _以太坊ETH价格 TONToken _以太坊ETH价格 Bittensor _加密货币行情 狗币 _加密货币行情 Holo _加密货币行情 Avalanche _比特币行情 Chainlink _比特币 USDC _币种排行 MarsCoin _BTC行情 BEB _数字货币市值 Bubblemaps _BTC行情 Starknet _以太坊ETH价格 Virtuals _比特币 Celo _BTC行情 Tether Gold _以太坊ETH价格 莱特币 _比特币 Starknet _数字货币市值 Avalanche _数字货币市值 PancakeSwap _币种排行 LayerZero _加密货币行情 Stacks _加密货币行情 Raydium _以太坊ETH价格 SOXSB _数字货币市值 Chainlink _加密货币行情 币安币 _以太坊ETH价格 Arbitrum _以太坊ETH价格 First Digital _币种排行 United Stables _比特币行情 Quant _数字货币市值 Avalanche _以太坊ETH价格 Holo _以太坊ETH价格 Celestia _以太坊ETH价格