PDDB

PDDB · 美元计价

$84.39

≈ ￥556.974

5.53% ($4.42)

更新于 2026-11-05 11:55:02

24H 最高

$84.74

24H 最低

$79.81

今日开盘

$79.97

24H 成交量

$33.72万

流通市值

—

24H 涨跌额

($4.42)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
579	QIBENQI	$0.001861	$0.00195	$0.001773	$14.79万	$1,369.69万	4.67%
610	WOOWOO	$0.01239	$0.01265	$0.01198	$12.73万	$2,328.81万	2.40%
446	AMATBAMATB	$359.78	$390.15	$356.77	$27.37万	—	-1.61%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
356	THETATHETA	$0.1599	$0.1608	$0.1471	$40.40万	$1.56亿	8.70%
539	CKBNervos Network	$0.001187	$0.001206	$0.001117	$19.16万	$5,840.73万	6.27%
384	KATKatana Network	$0.00382	$0.00389	$0.00367	$35.82万	$885.25万	3.52%
594	EDUOpen Campus	$0.0526	$0.053	$0.0497	$13.71万	$2,138.99万	5.41%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
589	AMCBAMCB	$3.42	$3.56	$3.21	$13.98万	—	5.56%
363	LUMIALumia	$0.0828	$0.0845	$0.0783	$39.27万	$433.64万	4.94%
226	MAGICTreasure	$0.0842	$0.0893	$0.079	$74.81万	$2,702.03万	6.58%
258	CVXConvex Finance	$1.946	$2.03	$1.82	$62.81万	$1.94亿	6.86%
144	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$154.46万	$3,853.70万	-1.31%
378	HEIHeima	$0.0944	$0.0978	$0.0913	$36.58万	$618.59万	3.28%
129	DODODODO	$0.022	$0.02256	$0.02124	$181.04万	$1,599.95万	2.52%
407	FLNCBFLNCB	$6.04	$6.57	$5.36	$32.85万	—	12.27%
290	KAIAKaia	$0.0348	$0.035	$0.0316	$54.94万	$2.20亿	10.13%