OpenLedger

OPEN · 美元计价

$0.0912

≈ ￥0.60192

8.44% ($0.01)

更新于 2026-11-05 11:50:02

24H 最高

$0.0935

24H 最低

$0.0841

今日开盘

$0.0841

24H 成交量

$68.42万

流通市值

$1,955.34万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
577	QIBENQI	$0.001863	$0.00195	$0.001773	$14.88万	$1,369.69万	4.72%
594	WOOWOO	$0.01239	$0.01265	$0.01198	$13.77万	$2,328.81万	2.65%
446	AMATBAMATB	$360.48	$390.15	$356.77	$27.43万	—	-1.26%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
355	THETATHETA	$0.1598	$0.1608	$0.1469	$40.45万	$1.56亿	8.56%
540	CKBNervos Network	$0.001187	$0.001206	$0.001115	$19.12万	$5,840.73万	6.46%
384	KATKatana Network	$0.00382	$0.00389	$0.00367	$35.83万	$885.25万	3.80%
596	EDUOpen Campus	$0.0526	$0.053	$0.0497	$13.70万	$2,138.99万	5.84%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
294	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
585	AMCBAMCB	$3.42	$3.56	$3.21	$14.22万	—	5.88%
363	LUMIALumia	$0.0828	$0.0845	$0.0783	$39.36万	$433.64万	5.34%
225	MAGICTreasure	$0.0842	$0.0893	$0.0787	$74.82万	$2,702.03万	6.99%
259	CVXConvex Finance	$1.948	$2.03	$1.82	$62.79万	$1.94亿	7.09%
144	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$154.45万	$3,853.70万	-0.79%
378	HEIHeima	$0.0944	$0.0978	$0.091	$36.55万	$618.59万	3.62%
129	DODODODO	$0.02193	$0.02256	$0.02124	$182.07万	$1,599.95万	2.81%
402	FLNCBFLNCB	$6.03	$6.57	$5.36	$33.15万	—	11.67%
287	KAIAKaia	$0.0348	$0.035	$0.0316	$55.34万	$2.20亿	10.13%