Optimism

OP · 美元计价

$0.1107

≈ ￥0.73062

3.46% ($0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.107

24H 成交量

$296.47万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
587	QIBENQI	$0.001893	$0.00195	$0.001773	$14.51万	$1,369.69万	6.77%
595	WOOWOO	$0.01239	$0.01265	$0.01175	$14.06万	$2,328.81万	3.42%
439	AMATBAMATB	$361.82	$390.15	$356.77	$28.88万	—	-1.63%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
341	THETATHETA	$0.1598	$0.1608	$0.145	$44.10万	$1.56亿	7.97%
539	CKBNervos Network	$0.001178	$0.001206	$0.001104	$19.70万	$5,840.73万	4.62%
359	KATKatana Network	$0.00381	$0.00389	$0.00363	$39.85万	$885.25万	2.97%
588	EDUOpen Campus	$0.0527	$0.0529	$0.0493	$14.50万	$2,138.99万	4.77%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
294	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
576	AMCBAMCB	$3.43	$3.56	$3.21	$15.47万	—	5.86%
369	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.37万	$433.64万	2.11%
224	MAGICTreasure	$0.0843	$0.0893	$0.0781	$75.08万	$2,702.03万	6.98%
247	CVXConvex Finance	$1.934	$2.03	$1.81	$68.17万	$1.94亿	5.00%
144	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0365	$154.62万	$3,853.70万	-2.62%
392	HEIHeima	$0.0947	$0.0978	$0.0902	$34.97万	$618.59万	2.82%
131	DODODODO	$0.0219	$0.02256	$0.02124	$184.49万	$1,599.95万	0.28%
396	FLNCBFLNCB	$6.03	$6.57	$5.33	$34.42万	—	12.50%
278	KAIAKaia	$0.0347	$0.035	$0.0314	$57.70万	$2.20亿	8.44%