MDBB

MDBB · 美元计价

$326.46

≈ ￥2154.64

-0.63% (-$2.08)

更新于 2026-11-05 09:55:01

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$328.54

24H 成交量

$3.57万

流通市值

—

24H 涨跌额

(-$2.08)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
590	QIBENQI	$0.001883	$0.00195	$0.001772	$14.65万	$1,369.69万	6.09%
584	WOOWOO	$0.01236	$0.01265	$0.01175	$14.86万	$2,328.81万	2.57%
431	AMATBAMATB	$363	$390.15	$356.77	$29.68万	—	-2.26%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
337	THETATHETA	$0.1591	$0.1608	$0.145	$45.10万	$1.56亿	6.99%
541	CKBNervos Network	$0.001177	$0.001206	$0.001104	$19.86万	$5,840.73万	3.70%
330	KATKatana Network	$0.00381	$0.00389	$0.00363	$46.64万	$885.25万	1.06%
587	EDUOpen Campus	$0.0525	$0.0529	$0.0493	$14.74万	$2,138.99万	3.55%
399	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
567	AMCBAMCB	$3.42	$3.56	$3.21	$16.53万	—	5.23%
372	LUMIALumia	$0.0828	$0.0845	$0.0782	$37.54万	$433.64万	2.86%
242	MAGICTreasure	$0.0843	$0.0893	$0.0781	$69.48万	$2,702.03万	6.17%
249	CVXConvex Finance	$1.946	$2.03	$1.81	$67.30万	$1.94亿	4.40%
149	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$150.20万	$3,853.70万	-2.34%
396	HEIHeima	$0.0948	$0.0978	$0.0902	$34.67万	$618.59万	2.27%
132	DODODODO	$0.02199	$0.02256	$0.02124	$183.88万	$1,599.95万	0.50%
387	FLNCBFLNCB	$6	$6.57	$5.32	$35.77万	—	11.52%
278	KAIAKaia	$0.035	$0.035	$0.0314	$57.93万	$2.20亿	8.03%