Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
594	QIBENQI	$0.001871	$0.00195	$0.001772	$14.60万	$1,369.69万	5.41%
576	WOOWOO	$0.01226	$0.01265	$0.01175	$15.74万	$2,328.81万	0.99%
422	AMATBAMATB	$359.14	$390.15	$356.77	$31.24万	—	-3.37%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
340	THETATHETA	$0.1571	$0.1608	$0.145	$45.05万	$1.56亿	5.08%
542	CKBNervos Network	$0.001164	$0.001206	$0.001104	$19.69万	$5,840.73万	2.02%
339	KATKatana Network	$0.00378	$0.00389	$0.00363	$45.19万	$885.25万	0.00%
584	EDUOpen Campus	$0.0519	$0.0529	$0.0493	$15.29万	$2,138.99万	1.77%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
563	AMCBAMCB	$3.42	$3.56	$3.21	$17.46万	—	5.56%
369	LUMIALumia	$0.0816	$0.0845	$0.0782	$38.45万	$433.64万	1.24%
243	MAGICTreasure	$0.084	$0.0893	$0.0781	$69.56万	$2,702.03万	5.53%
247	CVXConvex Finance	$1.933	$2.03	$1.81	$67.77万	$1.94亿	3.87%
156	PNUTPeanut the Squirrel	$0.0367	$0.04	$0.0365	$130.11万	$3,853.70万	-4.92%
394	HEIHeima	$0.0944	$0.0978	$0.0902	$34.81万	$618.59万	1.51%
133	DODODODO	$0.02197	$0.02256	$0.02124	$184.15万	$1,599.95万	0.05%
386	FLNCBFLNCB	$5.98	$6.57	$5.32	$35.67万	—	10.13%
278	KAIAKaia	$0.0343	$0.0348	$0.0314	$58.12万	$2.20亿	5.54%