应用链

LSK · 美元计价

$0.2195

≈ ￥1.4487

18.97% ($0.04)

更新于 2026-11-05 10:10:01

24H 最高

$0.2237

24H 最低

$0.1821

今日开盘

$0.1845

24H 成交量

$942.04万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
589	QIBENQI	$0.001877	$0.00195	$0.001772	$14.62万	$1,369.69万	5.69%
585	WOOWOO	$0.01239	$0.01265	$0.01175	$14.84万	$2,328.81万	2.74%
438	AMATBAMATB	$361.89	$390.15	$356.77	$29.35万	—	-2.63%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
338	THETATHETA	$0.1587	$0.1608	$0.145	$45.10万	$1.56亿	6.58%
542	CKBNervos Network	$0.001173	$0.001206	$0.001104	$19.91万	$5,840.73万	3.17%
330	KATKatana Network	$0.0038	$0.00389	$0.00363	$46.52万	$885.25万	0.53%
587	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$14.74万	$2,138.99万	2.95%
399	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
571	AMCBAMCB	$3.43	$3.56	$3.21	$16.14万	—	5.54%
372	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.03万	$433.64万	2.24%
243	MAGICTreasure	$0.0841	$0.0893	$0.0781	$69.51万	$2,702.03万	5.39%
248	CVXConvex Finance	$1.935	$2.03	$1.81	$67.50万	$1.94亿	3.48%
148	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0365	$151.01万	$3,853.70万	-3.12%
394	HEIHeima	$0.0945	$0.0978	$0.0902	$34.85万	$618.59万	1.94%
132	DODODODO	$0.022	$0.02256	$0.02124	$183.83万	$1,599.95万	0.37%
395	FLNCBFLNCB	$6	$6.57	$5.32	$34.69万	—	11.52%
277	KAIAKaia	$0.0346	$0.035	$0.0314	$58.06万	$2.20亿	6.46%