io.net

IO · 美元计价

$0.1269

≈ ￥0.83754

5.66% ($0.01)

更新于 2026-11-05 09:35:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1201

24H 成交量

$61.68万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
592	QIBENQI	$0.001873	$0.00195	$0.001772	$14.64万	$1,369.69万	5.64%
579	WOOWOO	$0.01229	$0.01265	$0.01175	$15.39万	$2,328.81万	2.42%
425	AMATBAMATB	$360.84	$390.15	$356.77	$30.67万	—	-1.90%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
339	THETATHETA	$0.1577	$0.1608	$0.145	$44.97万	$1.56亿	6.05%
541	CKBNervos Network	$0.001169	$0.001206	$0.001104	$19.88万	$5,840.73万	2.91%
337	KATKatana Network	$0.00377	$0.00389	$0.00363	$45.18万	$885.25万	0.27%
585	EDUOpen Campus	$0.0521	$0.0529	$0.0493	$15.15万	$2,138.99万	2.76%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
563	AMCBAMCB	$3.42	$3.56	$3.21	$17.24万	—	5.88%
369	LUMIALumia	$0.082	$0.0845	$0.0782	$38.23万	$433.64万	2.24%
243	MAGICTreasure	$0.0839	$0.0893	$0.0781	$69.52万	$2,702.03万	6.07%
248	CVXConvex Finance	$1.935	$2.03	$1.81	$67.78万	$1.94亿	4.48%
150	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0365	$147.53万	$3,853.70万	-3.13%
393	HEIHeima	$0.0945	$0.0978	$0.0902	$34.99万	$618.59万	2.05%
133	DODODODO	$0.02199	$0.02256	$0.02124	$184.13万	$1,599.95万	0.09%
387	FLNCBFLNCB	$6	$6.57	$5.32	$35.60万	—	11.52%
278	KAIAKaia	$0.0346	$0.0348	$0.0314	$58.01万	$2.20亿	7.12%