FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
591	QIBENQI	$0.001867	$0.00195	$0.001772	$14.69万	$1,369.69万	5.18%
576	WOOWOO	$0.01222	$0.01265	$0.01175	$15.74万	$2,328.81万	1.08%
418	AMATBAMATB	$360.5	$390.15	$360.38	$31.67万	—	-2.98%
419	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
341	THETATHETA	$0.1575	$0.1608	$0.145	$45.13万	$1.56亿	5.99%
542	CKBNervos Network	$0.001174	$0.001206	$0.001104	$19.76万	$5,840.73万	3.44%
335	KATKatana Network	$0.00381	$0.00389	$0.00363	$45.48万	$885.25万	1.60%
582	EDUOpen Campus	$0.0521	$0.0529	$0.0493	$15.31万	$2,138.99万	2.56%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
562	AMCBAMCB	$3.43	$3.56	$3.21	$17.70万	—	6.19%
369	LUMIALumia	$0.0818	$0.0845	$0.0782	$38.44万	$433.64万	1.62%
242	MAGICTreasure	$0.0839	$0.0893	$0.0781	$69.34万	$2,702.03万	6.07%
247	CVXConvex Finance	$1.942	$2.03	$1.81	$67.97万	$1.94亿	5.03%
159	PNUTPeanut the Squirrel	$0.0368	$0.04	$0.0368	$129.00万	$3,853.70万	-4.17%
394	HEIHeima	$0.0939	$0.0978	$0.0902	$34.97万	$618.59万	1.29%
132	DODODODO	$0.02199	$0.02256	$0.02124	$184.25万	$1,599.95万	0.14%
393	FLNCBFLNCB	$6.03	$6.57	$5.32	$35.01万	—	11.05%
278	KAIAKaia	$0.0343	$0.0348	$0.0314	$58.25万	$2.20亿	6.19%