SynFutures

F · 美元计价

$0.002764

≈ ￥0.018242

4.74% ($0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002639

24H 成交量

$10.79万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
589	QIBENQI	$0.001876	$0.00195	$0.001772	$14.67万	$1,369.69万	5.87%
584	WOOWOO	$0.01232	$0.01265	$0.01175	$14.85万	$2,328.81万	2.24%
430	AMATBAMATB	$361.64	$390.15	$356.77	$29.93万	—	-2.17%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
338	THETATHETA	$0.1583	$0.1608	$0.145	$45.15万	$1.56亿	6.74%
541	CKBNervos Network	$0.001176	$0.001206	$0.001104	$19.87万	$5,840.73万	3.52%
335	KATKatana Network	$0.0038	$0.00389	$0.00363	$45.42万	$885.25万	1.33%
587	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$14.78万	$2,138.99万	3.37%
399	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
567	AMCBAMCB	$3.42	$3.56	$3.21	$16.62万	—	5.88%
373	LUMIALumia	$0.0824	$0.0845	$0.0782	$37.43万	$433.64万	2.62%
243	MAGICTreasure	$0.084	$0.0893	$0.0781	$69.48万	$2,702.03万	5.79%
248	CVXConvex Finance	$1.943	$2.03	$1.81	$67.28万	$1.94亿	4.80%
149	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0365	$149.83万	$3,853.70万	-2.87%
395	HEIHeima	$0.0948	$0.0978	$0.0902	$34.78万	$618.59万	2.38%
132	DODODODO	$0.02199	$0.02256	$0.02124	$183.88万	$1,599.95万	0.64%
387	FLNCBFLNCB	$6	$6.57	$5.32	$35.78万	—	11.73%
278	KAIAKaia	$0.0347	$0.0348	$0.0314	$58.19万	$2.20亿	7.43%