EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 10:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
590	QIBENQI	$0.001876	$0.00195	$0.001772	$14.65万	$1,369.69万	5.63%
585	WOOWOO	$0.01234	$0.01265	$0.01175	$14.85万	$2,328.81万	1.73%
435	AMATBAMATB	$361.93	$390.15	$356.77	$29.47万	—	-2.72%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
338	THETATHETA	$0.1587	$0.1608	$0.145	$45.13万	$1.56亿	6.23%
542	CKBNervos Network	$0.001173	$0.001206	$0.001104	$19.91万	$5,840.73万	3.17%
330	KATKatana Network	$0.00379	$0.00389	$0.00363	$46.55万	$885.25万	0.27%
587	EDUOpen Campus	$0.0521	$0.0529	$0.0493	$14.75万	$2,138.99万	2.36%
399	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
568	AMCBAMCB	$3.42	$3.56	$3.21	$16.38万	—	5.23%
373	LUMIALumia	$0.0825	$0.0845	$0.0782	$37.81万	$433.64万	2.61%
243	MAGICTreasure	$0.084	$0.0893	$0.0781	$69.54万	$2,702.03万	4.87%
248	CVXConvex Finance	$1.937	$2.03	$1.81	$67.47万	$1.94亿	3.36%
148	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0365	$150.25万	$3,853.70万	-3.11%
395	HEIHeima	$0.0946	$0.0978	$0.0902	$34.66万	$618.59万	2.05%
132	DODODODO	$0.02199	$0.02256	$0.02124	$183.83万	$1,599.95万	0.46%
394	FLNCBFLNCB	$6.01	$6.57	$5.32	$34.83万	—	10.89%
277	KAIAKaia	$0.0347	$0.035	$0.0314	$58.06万	$2.20亿	6.77%