Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
592	QIBENQI	$0.001872	$0.00195	$0.001772	$14.65万	$1,369.69万	5.58%
579	WOOWOO	$0.01229	$0.01265	$0.01175	$15.39万	$2,328.81万	2.42%
427	AMATBAMATB	$360.92	$390.15	$356.77	$30.25万	—	-1.81%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
339	THETATHETA	$0.1576	$0.1608	$0.145	$44.98万	$1.56亿	6.20%
541	CKBNervos Network	$0.001169	$0.001206	$0.001104	$19.88万	$5,840.73万	2.91%
336	KATKatana Network	$0.00378	$0.00389	$0.00363	$45.38万	$885.25万	0.27%
585	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$15.05万	$2,138.99万	3.77%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
567	AMCBAMCB	$3.42	$3.56	$3.21	$16.68万	—	6.21%
372	LUMIALumia	$0.0822	$0.0845	$0.0782	$37.70万	$433.64万	2.62%
243	MAGICTreasure	$0.0841	$0.0893	$0.0781	$69.54万	$2,702.03万	6.32%
249	CVXConvex Finance	$1.94	$2.03	$1.81	$67.61万	$1.94亿	4.47%
150	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0365	$147.58万	$3,853.70万	-2.09%
394	HEIHeima	$0.0944	$0.0978	$0.0902	$34.90万	$618.59万	2.05%
132	DODODODO	$0.02199	$0.02256	$0.02124	$183.95万	$1,599.95万	0.18%
388	FLNCBFLNCB	$6	$6.57	$5.32	$35.52万	—	12.36%
278	KAIAKaia	$0.0346	$0.0348	$0.0314	$57.90万	$2.20亿	7.12%