Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

5.36% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01548

24H 成交量

$11.73万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
591	QIBENQI	$0.00187	$0.00195	$0.001772	$14.65万	$1,369.69万	5.53%
588	WOOWOO	$0.01229	$0.01265	$0.01175	$14.77万	$2,328.81万	2.42%
428	AMATBAMATB	$361.84	$390.15	$356.77	$30.16万	—	-1.60%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
339	THETATHETA	$0.1582	$0.1608	$0.145	$45.15万	$1.56亿	6.75%
542	CKBNervos Network	$0.001177	$0.001206	$0.001104	$19.86万	$5,840.73万	4.07%
337	KATKatana Network	$0.00378	$0.00389	$0.00363	$45.21万	$885.25万	1.07%
584	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$15.03万	$2,138.99万	4.18%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
567	AMCBAMCB	$3.42	$3.56	$3.21	$16.62万	—	5.56%
374	LUMIALumia	$0.0822	$0.0845	$0.0782	$37.35万	$433.64万	2.37%
243	MAGICTreasure	$0.0841	$0.0893	$0.0781	$69.48万	$2,702.03万	6.32%
248	CVXConvex Finance	$1.945	$2.03	$1.81	$67.29万	$1.94亿	5.14%
150	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0365	$148.40万	$3,853.70万	-2.09%
395	HEIHeima	$0.0946	$0.0978	$0.0902	$34.82万	$618.59万	2.38%
132	DODODODO	$0.02199	$0.02256	$0.02124	$183.90万	$1,599.95万	0.64%
387	FLNCBFLNCB	$5.99	$6.57	$5.32	$35.76万	—	12.17%
278	KAIAKaia	$0.0346	$0.0348	$0.0314	$57.86万	$2.20亿	7.12%