BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 06:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
603	QIBENQI	$0.00188	$0.00195	$0.00177	$14.43万	$1,369.69万	5.62%
566	WOOWOO	$0.01237	$0.01265	$0.01175	$17.60万	$2,328.81万	0.73%
403	AMATBAMATB	$371.26	$390.15	$363.46	$34.03万	—	-4.11%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
326	THETATHETA	$0.1594	$0.1608	$0.145	$48.51万	$1.56亿	4.80%
526	CKBNervos Network	$0.001187	$0.001206	$0.001104	$21.76万	$5,840.73万	1.80%
329	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.89万	$885.25万	0.79%
589	EDUOpen Campus	$0.0526	$0.0529	$0.0493	$15.44万	$2,138.99万	1.54%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
302	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
548	AMCBAMCB	$3.39	$3.56	$3.21	$19.42万	—	3.35%
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.41万	$433.64万	1.84%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$63.11万	$2,702.03万	7.51%
250	CVXConvex Finance	$1.973	$2.03	$1.81	$68.65万	$1.94亿	4.67%
163	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0369	$121.32万	$3,853.70万	-3.84%
390	HEIHeima	$0.0957	$0.0978	$0.0902	$36.62万	$618.59万	0.21%
132	DODODODO	$0.02208	$0.02256	$0.02124	$184.73万	$1,599.95万	-0.54%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.40万	—	11.03%
271	KAIAKaia	$0.0347	$0.0348	$0.0314	$60.72万	$2.20亿	5.15%