Lombard

BARD · 美元计价

$0.1138

≈ ￥0.75108

6.36% ($0.01)

更新于 2026-11-05 11:10:02

24H 最高

$0.1147

24H 最低

$0.107

今日开盘

$0.107

24H 成交量

$9.36万

流通市值

$4,452.99万

24H 涨跌额

($0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
581	QIBENQI	$0.001892	$0.00195	$0.001773	$14.47万	$1,369.69万	6.47%
596	WOOWOO	$0.01239	$0.01265	$0.01188	$13.59万	$2,328.81万	4.29%
439	AMATBAMATB	$361.03	$390.15	$356.77	$27.96万	—	-0.95%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
352	THETATHETA	$0.1595	$0.1608	$0.146	$40.96万	$1.56亿	9.25%
537	CKBNervos Network	$0.001181	$0.001206	$0.00111	$19.25万	$5,840.73万	6.40%
374	KATKatana Network	$0.00381	$0.00389	$0.00365	$37.14万	$885.25万	4.38%
587	EDUOpen Campus	$0.0525	$0.0529	$0.0496	$14.03万	$2,138.99万	5.63%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
574	AMCBAMCB	$3.42	$3.56	$3.21	$15.19万	—	6.21%
362	LUMIALumia	$0.0819	$0.0845	$0.0782	$38.94万	$433.64万	4.33%
223	MAGICTreasure	$0.0839	$0.0893	$0.0785	$74.87万	$2,702.03万	6.61%
249	CVXConvex Finance	$1.927	$2.03	$1.81	$65.85万	$1.94亿	6.41%
143	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0365	$154.00万	$3,853.70万	-1.58%
382	HEIHeima	$0.0938	$0.0978	$0.0908	$36.64万	$618.59万	3.30%
128	DODODODO	$0.02201	$0.02256	$0.02124	$183.12万	$1,599.95万	2.23%
391	FLNCBFLNCB	$6.04	$6.57	$5.33	$34.17万	—	13.32%
287	KAIAKaia	$0.0345	$0.035	$0.0315	$55.83万	$2.20亿	9.18%