Band Protocol

BAND · 美元计价

$0.1914

≈ ￥1.2632

2.41% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1869

24H 成交量

$7.55万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
590	QIBENQI	$0.001883	$0.00195	$0.001772	$14.59万	$1,369.69万	6.03%
586	WOOWOO	$0.01239	$0.01265	$0.01175	$14.77万	$2,328.81万	2.57%
439	AMATBAMATB	$363.49	$390.15	$356.77	$29.21万	—	-1.53%
419	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
339	THETATHETA	$0.1587	$0.1608	$0.145	$44.86万	$1.56亿	6.80%
542	CKBNervos Network	$0.001173	$0.001206	$0.001104	$19.86万	$5,840.73万	3.62%
345	KATKatana Network	$0.0038	$0.00389	$0.00363	$43.11万	$885.25万	1.06%
587	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$14.74万	$2,138.99万	2.76%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
572	AMCBAMCB	$3.43	$3.56	$3.21	$16.03万	—	5.86%
372	LUMIALumia	$0.0823	$0.0845	$0.0782	$37.98万	$433.64万	2.62%
243	MAGICTreasure	$0.0846	$0.0893	$0.0781	$69.96万	$2,702.03万	6.42%
248	CVXConvex Finance	$1.934	$2.03	$1.81	$67.33万	$1.94亿	4.26%
145	PNUTPeanut the Squirrel	$0.0368	$0.04	$0.0365	$153.37万	$3,853.70万	-4.42%
394	HEIHeima	$0.0945	$0.0978	$0.0902	$34.86万	$618.59万	1.83%
132	DODODODO	$0.02193	$0.02256	$0.02124	$184.03万	$1,599.95万	0.18%
395	FLNCBFLNCB	$6.02	$6.57	$5.32	$34.66万	—	12.10%
278	KAIAKaia	$0.0346	$0.035	$0.0314	$58.14万	$2.20亿	7.12%