Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 11:20:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
583	QIBENQI	$0.001889	$0.00195	$0.001773	$14.42万	$1,369.69万	6.42%
591	WOOWOO	$0.01236	$0.01265	$0.01195	$13.86万	$2,328.81万	3.43%
440	AMATBAMATB	$361.72	$390.15	$356.77	$27.82万	—	-1.21%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
351	THETATHETA	$0.1602	$0.1608	$0.1466	$40.88万	$1.56亿	8.91%
538	CKBNervos Network	$0.001187	$0.001206	$0.001112	$19.14万	$5,840.73万	6.08%
383	KATKatana Network	$0.00382	$0.00389	$0.00365	$36.46万	$885.25万	3.80%
588	EDUOpen Campus	$0.0528	$0.0529	$0.0496	$13.96万	$2,138.99万	5.81%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
577	AMCBAMCB	$3.42	$3.56	$3.21	$14.77万	—	5.88%
367	LUMIALumia	$0.0823	$0.0845	$0.0783	$38.81万	$433.64万	3.91%
224	MAGICTreasure	$0.0843	$0.0893	$0.0785	$74.83万	$2,702.03万	6.57%
251	CVXConvex Finance	$1.947	$2.03	$1.81	$64.93万	$1.94亿	6.92%
144	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$154.61万	$3,853.70万	-1.31%
379	HEIHeima	$0.0945	$0.0978	$0.0908	$36.72万	$618.59万	3.73%
129	DODODODO	$0.02191	$0.02256	$0.02124	$182.96万	$1,599.95万	1.72%
394	FLNCBFLNCB	$6.03	$6.57	$5.36	$34.02万	—	11.05%
286	KAIAKaia	$0.0346	$0.035	$0.0315	$55.54万	$2.20亿	8.81%