Aster

ASTER · 美元计价

$0.7051

≈ ￥4.6537

1.53% ($0.01)

更新于 2026-11-05 10:25:03

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6945

24H 成交量

$666.77万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
590	QIBENQI	$0.001884	$0.00195	$0.001772	$14.58万	$1,369.69万	5.96%
589	WOOWOO	$0.0124	$0.01265	$0.01175	$14.58万	$2,328.81万	2.73%
439	AMATBAMATB	$364.6	$390.15	$356.77	$29.14万	—	-1.04%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
340	THETATHETA	$0.159	$0.1608	$0.145	$44.20万	$1.56亿	7.29%
541	CKBNervos Network	$0.001173	$0.001206	$0.001104	$19.76万	$5,840.73万	4.08%
347	KATKatana Network	$0.00382	$0.00389	$0.00363	$43.09万	$885.25万	1.87%
584	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$14.78万	$2,138.99万	3.56%
399	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
294	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
572	AMCBAMCB	$3.43	$3.56	$3.21	$16.03万	—	5.86%
373	LUMIALumia	$0.0823	$0.0845	$0.0782	$37.92万	$433.64万	2.88%
243	MAGICTreasure	$0.0846	$0.0893	$0.0781	$69.98万	$2,702.03万	6.68%
249	CVXConvex Finance	$1.935	$2.03	$1.81	$67.30万	$1.94亿	4.60%
145	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$154.20万	$3,853.70万	-3.39%
393	HEIHeima	$0.0949	$0.0978	$0.0902	$34.84万	$618.59万	2.82%
132	DODODODO	$0.02193	$0.02256	$0.02124	$184.03万	$1,599.95万	-0.05%
395	FLNCBFLNCB	$6.05	$6.57	$5.32	$34.71万	—	12.66%
277	KAIAKaia	$0.0347	$0.035	$0.0314	$58.08万	$2.20亿	7.43%