Arweave

AR · 美元计价

$3.306

≈ ￥21.8196

6.85% ($0.21)

更新于 2026-11-05 10:00:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.094

24H 成交量

$169.30万

流通市值

$2.15亿

24H 涨跌额

($0.21)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
589	QIBENQI	$0.001878	$0.00195	$0.001772	$14.71万	$1,369.69万	5.80%
584	WOOWOO	$0.01233	$0.01265	$0.01175	$14.90万	$2,328.81万	2.07%
434	AMATBAMATB	$360.73	$390.15	$356.77	$29.59万	—	-2.45%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
337	THETATHETA	$0.1589	$0.1608	$0.145	$45.13万	$1.56亿	6.36%
542	CKBNervos Network	$0.001174	$0.001206	$0.001104	$19.90万	$5,840.73万	3.16%
329	KATKatana Network	$0.0038	$0.00389	$0.00363	$46.90万	$885.25万	1.06%
588	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$14.74万	$2,138.99万	3.36%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
566	AMCBAMCB	$3.42	$3.56	$3.21	$16.45万	—	5.23%
373	LUMIALumia	$0.0825	$0.0845	$0.0782	$37.58万	$433.64万	2.87%
242	MAGICTreasure	$0.0843	$0.0893	$0.0781	$69.48万	$2,702.03万	6.17%
248	CVXConvex Finance	$1.936	$2.03	$1.81	$67.54万	$1.94亿	3.86%
149	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0365	$150.19万	$3,853.70万	-2.60%
397	HEIHeima	$0.0948	$0.0978	$0.0902	$34.66万	$618.59万	2.16%
132	DODODODO	$0.02199	$0.02256	$0.02124	$183.87万	$1,599.95万	0.55%
387	FLNCBFLNCB	$5.99	$6.57	$5.32	$35.82万	—	11.55%
278	KAIAKaia	$0.0348	$0.035	$0.0314	$58.14万	$2.20亿	7.41%