API3

API3 · 美元计价

$0.241

≈ ￥1.5906

0.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2403

24H 成交量

$33.23万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
598	QIBENQI	$0.001885	$0.00195	$0.00177	$14.91万	$1,369.69万	5.60%
576	WOOWOO	$0.01223	$0.01265	$0.01175	$16.38万	$2,328.81万	-0.41%
404	AMATBAMATB	$369.71	$390.15	$363.46	$33.74万	—	-4.49%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
329	THETATHETA	$0.1582	$0.1608	$0.145	$48.17万	$1.56亿	3.20%
526	CKBNervos Network	$0.00118	$0.001206	$0.001104	$21.96万	$5,840.73万	0.86%
330	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.09万	$885.25万	0.26%
589	EDUOpen Campus	$0.0521	$0.0529	$0.0493	$15.51万	$2,138.99万	0.19%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
550	AMCBAMCB	$3.42	$3.56	$3.21	$19.28万	—	3.95%
369	LUMIALumia	$0.0829	$0.0845	$0.0782	$39.16万	$433.64万	1.84%
253	MAGICTreasure	$0.0852	$0.0893	$0.0781	$68.33万	$2,702.03万	6.23%
247	CVXConvex Finance	$1.957	$2.03	$1.81	$69.20万	$1.94亿	3.66%
163	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0369	$122.61万	$3,853.70万	-4.07%
388	HEIHeima	$0.0953	$0.0978	$0.0902	$36.77万	$618.59万	0.21%
132	DODODODO	$0.022	$0.02256	$0.02124	$184.87万	$1,599.95万	-1.08%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.54万	—	10.83%
262	KAIAKaia	$0.0347	$0.0348	$0.0314	$64.44万	$2.20亿	5.47%