ApeCoin

APE · 美元计价

$0.1168

≈ ￥0.77088

8.35% ($0.01)

更新于 2026-11-05 11:00:02

24H 最高

$0.1175

24H 最低

$0.1065

今日开盘

$0.1078

24H 成交量

$68.67万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
583	QIBENQI	$0.001893	$0.00195	$0.001773	$14.51万	$1,369.69万	6.59%
595	WOOWOO	$0.0124	$0.01265	$0.01175	$13.98万	$2,328.81万	4.38%
439	AMATBAMATB	$361.56	$390.15	$356.77	$28.64万	—	-1.55%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
346	THETATHETA	$0.1591	$0.1608	$0.145	$43.08万	$1.56亿	8.23%
541	CKBNervos Network	$0.001183	$0.001206	$0.001104	$19.46万	$5,840.73万	5.72%
369	KATKatana Network	$0.00381	$0.00389	$0.00363	$38.46万	$885.25万	3.53%
585	EDUOpen Campus	$0.0527	$0.0529	$0.0493	$14.48万	$2,138.99万	5.40%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
576	AMCBAMCB	$3.43	$3.56	$3.21	$15.29万	—	6.19%
370	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.23万	$433.64万	2.49%
223	MAGICTreasure	$0.0845	$0.0893	$0.0781	$75.08万	$2,702.03万	7.23%
247	CVXConvex Finance	$1.928	$2.03	$1.81	$68.19万	$1.94亿	4.73%
144	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0365	$154.50万	$3,853.70万	-1.84%
390	HEIHeima	$0.0944	$0.0978	$0.0902	$34.98万	$618.59万	3.40%
130	DODODODO	$0.02196	$0.02256	$0.02124	$184.46万	$1,599.95万	0.83%
397	FLNCBFLNCB	$6.03	$6.57	$5.33	$34.31万	—	12.50%
286	KAIAKaia	$0.0347	$0.035	$0.0314	$56.47万	$2.20亿	9.46%