艾达币

ADA · 美元计价

$0.1985

≈ ￥1.3101

6.61% ($0.01)

更新于 2026-11-05 10:45:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1862

24H 成交量

$2,300.36万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
587	QIBENQI	$0.001883	$0.00195	$0.001772	$14.59万	$1,369.69万	6.20%
596	WOOWOO	$0.01236	$0.01265	$0.01175	$14.05万	$2,328.81万	3.17%
438	AMATBAMATB	$363.99	$390.15	$356.77	$28.93万	—	-0.90%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
341	THETATHETA	$0.1596	$0.1608	$0.145	$44.08万	$1.56亿	7.91%
539	CKBNervos Network	$0.001177	$0.001206	$0.001104	$19.71万	$5,840.73万	4.34%
349	KATKatana Network	$0.00381	$0.00389	$0.00363	$42.67万	$885.25万	2.15%
583	EDUOpen Campus	$0.0528	$0.0529	$0.0493	$14.74万	$2,138.99万	4.76%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
575	AMCBAMCB	$3.41	$3.56	$3.21	$15.69万	—	5.25%
370	LUMIALumia	$0.0824	$0.0845	$0.0782	$38.37万	$433.64万	2.36%
224	MAGICTreasure	$0.0843	$0.0893	$0.0781	$75.08万	$2,702.03万	6.44%
247	CVXConvex Finance	$1.94	$2.03	$1.81	$67.58万	$1.94亿	5.09%
144	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0365	$154.21万	$3,853.70万	-2.61%
393	HEIHeima	$0.0953	$0.0978	$0.0902	$34.84万	$618.59万	3.59%
130	DODODODO	$0.0219	$0.02256	$0.02124	$184.49万	$1,599.95万	0.28%
396	FLNCBFLNCB	$6.05	$6.57	$5.33	$34.38万	—	12.87%
277	KAIAKaia	$0.0347	$0.035	$0.0314	$57.69万	$2.20亿	8.44%