Acet

ACT · 美元计价

$0.00877

≈ ￥0.057882

2.93% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00852

24H 成交量

$47.86万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
599	QIBENQI	$0.00189	$0.00195	$0.001772	$14.41万	$1,369.69万	5.41%
577	WOOWOO	$0.01226	$0.01265	$0.01175	$15.77万	$2,328.81万	0.49%
410	AMATBAMATB	$365.36	$390.15	$363.46	$32.41万	—	-3.86%
419	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
334	THETATHETA	$0.1583	$0.1608	$0.145	$46.08万	$1.56亿	5.60%
543	CKBNervos Network	$0.001178	$0.001206	$0.001104	$20.10万	$5,840.73万	3.15%
333	KATKatana Network	$0.00383	$0.00389	$0.00363	$46.11万	$885.25万	1.32%
583	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.34万	$2,138.99万	1.95%
399	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
561	AMCBAMCB	$3.41	$3.56	$3.21	$17.64万	—	4.92%
370	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.76万	$433.64万	1.73%
243	MAGICTreasure	$0.0846	$0.0893	$0.0781	$69.68万	$2,702.03万	6.28%
245	CVXConvex Finance	$1.95	$2.03	$1.81	$68.57万	$1.94亿	4.90%
164	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$126.59万	$3,853.70万	-4.64%
391	HEIHeima	$0.0948	$0.0978	$0.0902	$35.46万	$618.59万	1.50%
131	DODODODO	$0.02198	$0.02256	$0.02124	$184.36万	$1,599.95万	-0.50%
392	FLNCBFLNCB	$6.07	$6.57	$5.32	$35.37万	—	9.96%
279	KAIAKaia	$0.0345	$0.0348	$0.0314	$57.83万	$2.20亿	6.15%