Vaulta

A · 美元计价

$0.0847

≈ ￥0.55902

8.59% ($0.01)

更新于 2026-11-05 11:15:02

24H 最高

$0.085

24H 最低

$0.0777

今日开盘

$0.078

24H 成交量

$42.12万

流通市值

$1.31亿

24H 涨跌额

($0.01)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
583	QIBENQI	$0.001888	$0.00195	$0.001773	$14.41万	$1,369.69万	6.37%
594	WOOWOO	$0.01236	$0.01265	$0.01195	$13.57万	$2,328.81万	3.43%
439	AMATBAMATB	$361.91	$390.15	$356.77	$27.88万	—	-0.98%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
351	THETATHETA	$0.1599	$0.1608	$0.1466	$40.90万	$1.56亿	8.85%
537	CKBNervos Network	$0.001187	$0.001206	$0.001112	$19.18万	$5,840.73万	6.17%
375	KATKatana Network	$0.00381	$0.00389	$0.00365	$37.09万	$885.25万	3.82%
588	EDUOpen Campus	$0.0528	$0.0529	$0.0496	$13.98万	$2,138.99万	6.24%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
577	AMCBAMCB	$3.42	$3.56	$3.21	$14.89万	—	5.88%
367	LUMIALumia	$0.0822	$0.0845	$0.0783	$38.40万	$433.64万	4.18%
224	MAGICTreasure	$0.0839	$0.0893	$0.0785	$74.83万	$2,702.03万	6.20%
250	CVXConvex Finance	$1.935	$2.03	$1.81	$65.52万	$1.94亿	6.38%
143	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$154.14万	$3,853.70万	-1.31%
381	HEIHeima	$0.0942	$0.0978	$0.0908	$36.74万	$618.59万	3.18%
129	DODODODO	$0.02191	$0.02256	$0.02124	$182.97万	$1,599.95万	1.86%
394	FLNCBFLNCB	$6.04	$6.57	$5.36	$34.07万	—	12.27%
286	KAIAKaia	$0.0345	$0.035	$0.0315	$55.86万	$2.20亿	8.83%